Aster
ASTER · 美元计价
$0.6248
≈ ￥4.1237
-4.87% (-$0.03)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.6642
24H 最低
$0.6171
今日开盘
$0.6568
24H 成交量
$852.53万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $266.77万 | $5,051.78万 | -11.47% |
| 539 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.41万 | $1.11亿 | -7.23% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 365 |
SKLSKALE
|
$0.00314 | $0.0034 | $0.00309 | $31.36万 | $1,852.50万 | -5.99% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 6 |
ZEC大零币
|
$857.8 | $965.63 | $851.96 | $1.46亿 | $154.76亿 | -8.90% |
| 562 |
PLTRBPLTRB
|
$164.09 | $169.57 | $163.46 | $8.67万 | — | -2.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 252 |
NOMNomina
|
$0.001283 | $0.001409 | $0.001258 | $52.00万 | $402.75万 | -7.16% |
| 169 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $100.66万 | $3,050.98万 | 0.99% |
| 95 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.58 | $270.53万 | $5.95亿 | -7.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 187 |
LSK应用链
|
$0.1435 | $0.1592 | $0.1418 | $85.13万 | $3,139.76万 | -8.01% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.03% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.954 | $5.89 | $4.91 | $5,003.08万 | $35.03亿 | -13.42% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |