SynFutures
F · 美元计价
$0.002255
≈ ￥0.014883
-3.96% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002248
今日开盘
$0.002348
24H 成交量
$26.15万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $312.45万 | $5,051.78万 | 0.50% |
| 491 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.40万 | $1.11亿 | -4.40% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 123 |
ZKzkSync
|
$0.00902 | $0.00937 | $0.00875 | $184.08万 | $3,298.38万 | -2.80% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.80万 | $1,852.50万 | -2.62% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 5 |
ZEC大零币
|
$932.64 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.58% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 328 |
NOMNomina
|
$0.001379 | $0.00141 | $0.001321 | $37.09万 | $402.75万 | 0.51% |
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1463 | $81.63万 | $3,050.98万 | -3.53% |
| 107 |
CAKEPancakeSwap
|
$1.699 | $1.77 | $1.69 | $248.71万 | $5.95亿 | -3.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 467 |
AMZNBAMZNB
|
$264.81 | $271.59 | $264.14 | $19.17万 | — | -1.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |