Falcon Finance
FF · 美元计价
$0.09144
≈ ￥0.603504
2.78% ($0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.08897
24H 成交量
$196.45万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0387 | $0.042 | $0.0386 | $156.04万 | $5,051.78万 | -7.42% |
| 580 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.20万 | $1.11亿 | -3.62% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $166.56万 | $3,298.38万 | -4.25% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.22万 | $1,852.50万 | -2.67% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 6 |
ZEC大零币
|
$898.91 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -6.14% |
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.48万 | — | -3.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 275 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.06% |
| 183 |
ALLOAllora
|
$0.1552 | $0.1577 | $0.144 | $82.54万 | $3,050.98万 | -0.32% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $176.12万 | $5.95亿 | -3.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 186 |
LSK应用链
|
$0.1492 | $0.163 | $0.1468 | $79.98万 | $3,139.76万 | -6.93% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.58万 | — | -1.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 17 |
UNIUniswap
|
$5.487 | $6.03 | $5.46 | $3,502.91万 | $35.03亿 | -5.43% |
| 134 |
LDOLido DAO
|
$0.2898 | $0.3126 | $0.289 | $137.26万 | $2.49亿 | -5.11% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |