Orca
ORCA · 美元计价
$1.155
≈ ￥7.623
-7.15% (-$0.09)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.15
今日开盘
$1.244
24H 成交量
$44.73万
流通市值
$7,482.54万
24H 涨跌额
(-$0.09)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MARSCOINMarsCoin
|
$0.0354 | $0.0409 | $0.0349 | $266.18万 | $5,051.78万 | -11.72% |
| 539 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $11.36万 | $1.11亿 | -7.79% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $205.29万 | $3,298.38万 | -9.83% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 368 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $31.15万 | $1,852.50万 | -6.59% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 6 |
ZEC大零币
|
$858.82 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.30% |
| 563 |
PLTRBPLTRB
|
$164 | $169.57 | $163.46 | $8.65万 | — | -2.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.79万 | $402.75万 | -7.95% |
| 169 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $100.95万 | $3,050.98万 | 0.79% |
| 95 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $268.27万 | $5.95亿 | -8.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |