Pendle
PENDLE · 美元计价
$1.528
≈ ￥10.0848
2.14% ($0.03)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.496
24H 成交量
$380.39万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $267.29万 | $5,051.78万 | -2.22% |
| 486 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.39万 | $1.11亿 | -3.76% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.86万 | $1,852.50万 | -1.47% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 6 |
ZEC大零币
|
$913.36 | $992.98 | $891.22 | $1.73亿 | $154.76亿 | -4.33% |
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 297 |
NOMNomina
|
$0.001358 | $0.00141 | $0.001337 | $38.40万 | $402.75万 | -1.24% |
| 187 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.144 | $81.82万 | $3,050.98万 | 1.65% |
| 122 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $171.08万 | $5.95亿 | -2.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $83.61万 | $3,139.76万 | -6.79% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 16 |
UNIUniswap
|
$5.572 | $6.03 | $5.51 | $3,741.38万 | $35.03亿 | -4.59% |
| 136 |
LDOLido DAO
|
$0.2941 | $0.3126 | $0.2933 | $136.66万 | $2.49亿 | -2.52% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |