Fabric Protocol
ROBO · 美元计价
$0.00426
≈ ￥0.028116
-1.84% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00421
今日开盘
$0.00434
24H 成交量
$40.15万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $191.03万 | $5,051.78万 | -4.63% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 123 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $164.91万 | $3,298.38万 | -2.34% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 6 |
ZEC大零币
|
$901.55 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -4.83% |
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.20万 | — | -2.87% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 285 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $40.26万 | $402.75万 | -2.11% |
| 185 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | -0.07% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.25万 | $3,139.76万 | -8.40% |
| 511 |
AMZNBAMZNB
|
$263.93 | $271.59 | $263.93 | $14.20万 | — | -1.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 16 |
UNIUniswap
|
$5.497 | $6.03 | $5.48 | $3,671.56万 | $35.03亿 | -5.76% |
| 136 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $138.21万 | $2.49亿 | -4.30% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |