Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.45万 | $5,051.78万 | -5.10% |
| 559 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.80万 | $1.14亿 | 0.00% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 137 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.74万 | $3,427.04万 | -0.22% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.77万 | $1,994.00万 | -3.38% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -2.26% |
| 415 |
PLTRBPLTRB
|
$169.7 | $175.47 | $168.38 | $27.69万 | — | -1.69% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 428 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.37万 | $418.50万 | -3.01% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.67万 | $3,068.19万 | 2.92% |
| 118 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $161.38万 | $5.88亿 | -1.20% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 161 |
LSK应用链
|
$0.1591 | $0.1678 | $0.1587 | $101.89万 | $3,308.74万 | -4.44% |
| 141 |
AMZNBAMZNB
|
$266.61 | $274.90 | $265.01 | $129.76万 | — | -2.57% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 14 |
UNIUniswap
|
$6.239 | $6.70 | $6.10 | $6,464.85万 | $40.33亿 | -6.04% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3286 | $0.3094 | $155.16万 | $2.71亿 | -4.40% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |