SMCIB

SMCIB · 美元计价

$33.42

≈ ￥220.572

2.30% ($0.75)

更新于 2026-11-02 20:50:02

24H 最高

$33.84

24H 最低

$32.66

今日开盘

$32.67

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MARSCOINMARSCOIN	$0.0533	$0.0578	$0.0529	$447.32万	—	-7.30%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.56万	$1.28亿	-3.15%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
234	ZKzkSync	$0.01028	$0.01062	$0.01013	$57.32万	$3,825.40万	-1.34%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
492	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.78万	$2,233.01万	-2.46%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
5	ZECZcash	$1248.14	$1,284.96	$1,210.62	$1.00亿	$201.18亿	1.11%
429	PLTRBPLTRB	$187.15	$188.18	$184.73	$24.40万	—	0.96%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
428	NOMNomina	$0.001535	$0.00156	$0.001496	$24.54万	$445.27万	-0.78%
462	ALLOAllora	$0.1602	$0.1685	$0.159	$20.86万	$3,314.39万	-3.09%
96	CAKEPancakeSwap	$1.881	$1.96	$1.88	$229.28万	$6.66亿	-3.24%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
54	LSKLisk	$0.1858	$0.2193	$0.1844	$579.56万	$4,229.11万	-13.18%
476	AMZNBAMZNB	$241.42	$243.70	$240.86	$19.36万	—	0.01%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
10	UNIUniswap	$7.246	$7.40	$7.06	$3,937.38万	$44.82亿	0.17%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$144.20万	$2.84亿	-1.18%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%