比特币实时
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-02 20:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,610.94万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04602 -1.39% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% Euler $1.084 -5.33% BROCCOLI714 $0.01722 -4.49% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% Saga $0.01628 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 MARSCOIN MARSCOINMARSCOIN $0.0533 $0.0578 $0.0529 $447.32万 — -7.30%
377 XEC XECeCash $0.00000616 $0.0000064 $0.00000611 $30.56万 $1.28亿 -3.15%
399 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
234 ZK ZKzkSync $0.01028 $0.01062 $0.01013 $57.32万 $3,825.40万 -1.34%
453 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
492 SKL SKLSKALE $0.00396 $0.00408 $0.00392 $17.78万 $2,233.01万 -2.46%
356 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
5 ZEC ZECZcash $1248.14 $1,284.96 $1,210.62 $1.00亿 $201.18亿 1.11%
429 PLTRB PLTRBPLTRB $187.15 $188.18 $184.73 $24.40万 — 0.96%
175 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
428 NOM NOMNomina $0.001535 $0.00156 $0.001496 $24.54万 $445.27万 -0.78%
462 ALLO ALLOAllora $0.1602 $0.1685 $0.159 $20.86万 $3,314.39万 -3.09%
96 CAKE CAKEPancakeSwap $1.881 $1.96 $1.88 $229.28万 $6.66亿 -3.24%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
54 LSK LSKLisk $0.1858 $0.2193 $0.1844 $579.56万 $4,229.11万 -13.18%
476 AMZNB AMZNBAMZNB $241.42 $243.70 $240.86 $19.36万 — 0.01%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
10 UNI UNIUniswap $7.246 $7.40 $7.06 $3,937.38万 $44.82亿 0.17%
127 LDO LDOLido DAO $0.3347 $0.3519 $0.3331 $144.20万 $2.84亿 -1.18%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%

相关站点

共 40 个
USD1 _以太坊ETH价格 MegaETH _加密货币行情 Sei _数字货币市值 Pepe _数字货币市值 Internet _币种排行 BNB _比特币 Pudgy Penguins _比特币 PAX Gold _比特币 KORUB _比特币行情 NFPrompt _BTC行情 Pepe _数字货币市值 Sui _以太坊ETH价格 Injective _数字货币市值 Holo _BTC行情 BitTensor _比特币行情 GOOGLB _数字货币市值 Worldcoin _数字货币市值 Stellar _币种排行 Aave _BTC行情 KORUB _以太坊ETH价格 Quant _比特币行情 SOXLB _加密货币行情 Hyperliquid _以太坊ETH价格 Pump.fun _比特币行情 Aave _比特币 TQQQB _加密货币行情 Bitcoin _数字货币市值 Ethereum _BTC行情 Gitcoin _数字货币市值 Prometeus _比特币行情 Arbitrum _比特币 Filecoin _比特币行情 Hedera _比特币 Hashflow _加密货币行情 Avalanche _比特币行情 牛来 _加密货币行情 BEAMX _加密货币行情 Hyperliquid _币种排行 Hedera _加密货币行情 Pudgy Penguins _加密货币行情